拍板:19350.00
認購期權
2024年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | - | 2 | 33 | 2024-06-20 | 0.40 | -1.25 | -75.76% | 1 | 70 |
| 614.60 | +361.70 | +143.02% | 5 | 52 | 2024-06-21 | 1.88 | -4.49 | -70.49% | 33 | 6 |
| 363.93 | 0.00 | - | 4 | 10 | 2024-06-24 | 6.00 | -2.53 | -29.66% | 1 | 2 |
| 408.25 | 0.00 | - | 3 | 4 | 2024-06-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-27 | 92.90 | 0.00 | - | 2 | 0 |
| 563.33 | +81.92 | +17.02% | 10 | 7 | 2024-06-28 | - | - | - | - | - |
| 146.40 | 0.00 | - | 2 | 1 | 2024-07-01 | - | - | - | - | - |
| 151.63 | 0.00 | - | 2 | 0 | 2024-07-02 | - | - | - | - | - |
| 154.45 | 0.00 | - | 2 | 1 | 2024-07-03 | - | - | - | - | - |
| 590.79 | 0.00 | - | 1 | 11 | 2024-07-05 | 141.50 | 0.00 | - | 2 | 2 |
| 511.05 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 786.50 | 0.00 | - | 24 | 33 | 2024-07-19 | 135.00 | -2.21 | -1.61% | 13 | 462 |
| 187.00 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 605.20 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 291.98 | 0.00 | - | - | 5 |
| 1,176.56 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 901.40 | 0.00 | - | - | 1 |
